CollectAI

close-hke_etfs

2019/10/28

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0770.HK Shanghai International Shanghai Growth Investment Limited 20191028 0 0.39 0.39 0.39 0.39 0 0.39
2800.HK Tracker Fund Of Hong Kong 20191028 0 27.7 27.95 27.7 27.8 72586937 25.5607 up up correct
2801.HK iShares Asia Trust 20191028 0 24.95 25 24.9 25 23400 24.083 up up correct
2802.HK iShares MSCI Emerging Asia ETF 20191028 0 51.9 51.9 51.9 51.9 200 49.7565
2803.HK Premia ETF Series 20191028 0 7.25 7.25 7.25 7.25 500 6.9222
2810.HK Premia ETF Series 20191028 0 79.15 79.15 79.15 79.15 500 79.15
2811.HK Haitong ETF Series 20191028 0 15.52 15.52 15.52 15.52 200 15.3658
2812.HK Samsung CSI China Dragon Internet ETF 20191028 0 11.2 11.42 11.14 11.42 63000 11.42 up up correct
2813.HK Chinaamc Bloomberg Barclays China Treasury + Policy Bank 20191028 0 114.6 114.6 114 114.05 10570 109.2266 down down correct
2819.HK ABF Hong Kong Bond Index Fund 20191028 0 98.1 98.3 98.1 98.2 1059 96.3806 up up correct
2820.HK Global X China Biotech ETF 20191028 0 62.3 63.65 62.3 63.6 117350 63.6 up up correct
2822.HK CSOP ETF Series 20191028 0 15.1 15.2 15.06 15.14 26998133 14.1932 up up correct
2823.HK iShares Asia Trust 20191028 0 15.08 15.16 15.02 15.1 16028344 14.434 up up correct
2824.HK Lippo Fund Series 20191028 0 79.6 79.6 79.6 79.6 0 79.6
2825.HK W.I.S.E. 20191028 0 25.2 25.2 25.2 25.2 0 25.2
2826.HK Global X China Cloud Computing 20191028 0 63.3 64.6 63.3 64.5 63100 64.5 up down incorrect
2827.HK W.I.S.E. 20191028 0 35.45 35.45 35.4 35.45 13200 35.45
2828.HK Hang Seng Investment Index Funds Series 20191028 0 106.4 107.5 106.4 107.1 2157830 102.3691 up up correct
2832.HK Bosera ETFs 20191028 0 7.46 7.46 7.46 7.46 0 7.46
2833.HK Hang Seng Investment Index Funds Series II 20191028 0 27.45 27.55 27.35 27.45 84700 25.8985
2834.HK iShares Asia Trust 20191028 0 151.6 151.6 151.6 151.6 600 151.6
2836.HK iShares Asia Trust 20191028 0 25.2 25.5 25.2 25.45 56200 25.3007 up up correct
2838.HK Hang Seng Investment Index Funds Series III 20191028 0 173.9 173.9 173.8 173.9 1800 168.084
2843.HK Amundi FTSE China A50 Index ETF 20191028 0 15.56 15.56 15.56 15.56 0 15.0146
2846.HK iShares CSI 300 A 20191028 0 28.35 28.35 28.35 28.35 2000 27.3962
2848.HK Xtrackers 20191028 0 519.5 519.5 519.5 519.5 620 519.5
3007.HK Xtrackers FTSE China 50 UCITS ETF 1C 20191028 0 295 295 295 295 0 295
3010.HK iShares Asia Trust 20191028 0 51.8 51.85 51.75 51.85 11622 49.2229 up up correct
3012.HK Amundi Hang Seng HK 35 20191028 0 20.6 20.6 20.6 20.6 1000 19.0379
3015.HK Xtrackers Nifty 50 Swap UCITS ETF 1C 20191028 0 1275 1275 1275 1275 20 1275
3020.HK Xtrackers 20191028 0 648 648 648 648 105 648
3023.HK Ping An of China Trust 20191028 0 84.4 84.4 84.4 84.4 0 84.4
3024.HK W.I.S.E. 20191028 0 26.95 26.95 26.95 26.95 300 26.95
3036.HK Xtrackers MSCI Taiwan UCITS ETF 1C 20191028 0 247 247 247 247 0 247
3040.HK Global X MSCI China 20191028 0 31.25 31.55 31.25 31.5 50000 31.5 up up correct
3049.HK db x 20191028 0 8.12 8.12 8.1 8.12 11100 8.1001
3053.HK CSOP Hong Kong Dollar Money Market ETF 20191028 0 1019.55 1019.55 1019.55 1019.55 5000 1019.55
3055.HK db x 20191028 0 134.3 134.3 134.3 134.3 0 134.3
3072.HK Nikko AM Global Internet ETF 20191028 0 79.9 79.9 79.9 79.9 60 79.9
3073.HK SPDR FTSE Greater China ETF 20191028 0 40.8 40.8 40.8 40.8 0 40.8
3074.HK iShares CORE MSCI Taiwan HKD 20191028 0 117.3 117.3 116.9 117.1 3800 109.4245 down down correct
3079.HK CICC Bloomberg Barclays China Treasury 1 20191028 0 117 117 117 117 0 117
3081.HK Value Gold ETF 20191028 0 36.6 36.6 36.45 36.55 27470 36.55 down down correct
3082.HK Xtrackers 20191028 0 88.65 88.65 88.65 88.65 0 88.65
3086.HK BMO NASDAQ 100 HKD 20191028 0 16.34 16.34 16.34 16.34 30200 16.2654
3087.HK Xtrackers FTSE Vietnam Swap UCITS ETF 1C 20191028 0 245.4 245.6 245 245 760 245 down down correct
3092.HK db x 20191028 0 208.4 208.4 208.4 208.4 50 208.4
3093.HK China International Capital Corporation Hong Kong 20191028 0 10.78 10.78 10.78 10.78 0 10.78
3097.HK Global X S&P Crude Oil Futures Enhanced ER ETF 20191028 0 4.46 4.5 4.46 4.5 4500 4.5 up up correct
3099.HK db x 20191028 0 123.9 123.9 123.9 123.9 50 123.9
3100.HK E Fund CSI 100 A 20191028 0 46 46 46 46 0 45.1312
3110.HK Global X Hang Seng High Dividend Yield 20191028 0 27.1 27.3 27.1 27.2 13900 23.8715 up up correct
3115.HK iShares Core Hang Seng 20191028 0 99.55 99.55 99.55 99.55 700 91.9955
3118.HK Harvest MSCI China A 20191028 0 14.56 14.56 14.56 14.56 0 14.56
3121.HK ChinaAMC MSCI Asia Pacific Real Estate ETF 20191028 0 11 11 11 11 0 10.2807
3122.HK CSOP China Ultra Short 20191028 0 166.3 166.3 166.3 166.3 0 166.3
3127.HK Global X CSI 300 HKD 20191028 0 15.06 15.06 15.06 15.06 0 15.06
3128.HK Hang Seng China A Industry Top 20191028 0 54.65 54.65 54.65 54.65 3000 53.4502
3141.HK ChinaAMC Asia USD Investment Grade 20191028 0 16.08 16.08 15.98 16.06 30551 15.1674 down down correct
3145.HK ChinaAMC Asia High Dividend ETF 20191028 0 9.73 9.78 9.73 9.76 2200 9.1801 up up correct
3147.HK CSOP SZSE ChiNext ETF 20191028 0 6.64 6.74 6.64 6.72 390400 6.72 up up correct
3149.HK CSOP MSCI China A International 20191028 0 12.4 12.4 12.4 12.4 0 11.9109
3157.HK ChinaAMC Hang Seng Stock Connect Hong Kong SmallCap Index ETF 20191028 0 20.95 20.95 20.95 20.95 0 20.95
3160.HK ChinaAMC MSCI Japan Hedged to USD ETF 20191028 0 11.02 11.02 11.02 11.02 0 10.6915
3165.HK ChinaAMC MSCI Europe Quality Hedged to USD ETF 20191028 0 12.16 12.16 12.16 12.16 0 11.8305
3167.HK CSOP ETF Series 20191028 0 69.2 69.2 68.95 69.2 950 68.251
3173.HK Premia ETF Series 20191028 0 7.37 7.41 7.35 7.41 14500 7.41 up up correct
3175.HK Samsung S&P GSCI Crude Oil ER Futures ETF 20191028 0 11.78 11.8 11.76 11.78 134200 11.78
3181.HK Premia Etf Series 20191028 0 76.6 76.6 76.6 76.6 0 76.6
3188.HK ChinaAMC CSI 300 Index ETF 20191028 0 44.15 44.6 44.15 44.5 10721843 43.9594 up down incorrect
3199.HK CSOP China 5 20191028 0 113.9 113.9 113.8 113.9 2080 106.217
7522.HK ChinaAMC Direxion NASDAQ 20191028 0 11.1 11.12 11.1 11.1 585100 11.1
82822.HK CSOP FTSE China A50 ETF 20191028 0 13.58 13.66 13.56 13.62 2816472 12.7674 up up correct
82828.HK Hang Seng H 20191028 0 96.65 96.65 96.65 96.65 200 92.3354
83100.HK E Fund (HK) CSI 300 A 20191028 0 41.35 41.35 41.35 41.35 0 40.4589
83118.HK Harvest Funds (Hong Kong) ETF 20191028 0 13.02 13.02 13.02 13.02 0 13.02
83127.HK Global X ETF Series 20191028 0 13.58 13.58 13.58 13.58 0 13.58
83168.HK Hang Seng Investment Precious Metals Series 20191028 0 26.65 26.65 26.65 26.65 1000 26.65
83188.HK ChinaAMC CSI 300 Index ETF 20191028 0 40 40.1 39.85 40.05 87000 39.4974 up up correct
9010.HK iShares Core MSCI Asia ex Japan ETF 20191028 0 6.6 6.6 6.6 6.6 1500 6.2653
9074.HK iShares CORE MSCI Taiwan USD 20191028 0 14.86 14.86 14.86 14.86 0 13.8851
9077.HK Premia US Treasury Floating Rate ETF Inc 20191028 0 502.55 502.55 502.55 502.55 0 502.55
9081.HK Value Gold ETF 20191028 0 4.65 4.65 4.65 4.65 0 4.65
9115.HK iShares Core Hang Seng 20191028 0 12.62 12.62 12.62 12.62 0 11.6605
9810.HK Premia ETF Series 20191028 0 10.14 10.14 10.14 10.14 0 10.14
9834.HK iShares NASDAQ 100 USD 20191028 0 19.26 19.26 19.26 19.26 0 19.26
9836.HK iShares Core S&P BSE SENSEX India ETF 20191028 0 3.24 3.24 3.24 3.24 0 3.2209
9846.HK iShares Core CSI 300 20191028 0 3.64 3.64 3.64 3.64 0 3.5178

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.